Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'4 417'4 420'0 0'6
Sep 433'4 425'6 427'4 0'0
Dec 451'4 443'6 445'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1110'2 1114'0 -2'0
Aug 1124'0 1116'0 1118'6 -2'4
Sep 1123'6 1116'0 1118'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'0 581'6 585'0 2'0
Sep 606'6 594'2 596'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.100 93.525 93.575 -0.450
Jul 98.175 95.925 96.175 -1.225

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Headline News
Netanyahu, Trump at Odds Over Iran War 06/09 09:39
Xi, Kim Push for Greater Country Ties 06/09 09:47
House Set to Fund Immigration Actions 06/09 09:35
GOP Senators Warn of Surveillance Lapse06/09 09:42
Ukraine Ready to Share Drone Tech 06/09 09:45
Judge Strikes Down $100K Fee on Visas 06/09 09:38
32,000 Displaced by Philippine Quake 06/09 09:41
AI Drags Wall Street Back on Roller Coa06/09 15:28


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN